US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4051 | Genelux CorporationGNLX | Nasdaq | $2.05 | +7.33% | 1,452,189 | $92.8M | Health Care | United States |
| 4052 | Tonix Pharmaceuticals Holding Corp.TNXP | Nasdaq | $5.39 | +1.70% | 955,276 | $92.4M | Health Care | United States |
| 4053 | Neuraxis Inc.NRXS | NYSE | $7.36 | +1.52% | 38,930 | $92.4M | Health Care | United States |
| 4054 | Braemar Hotels & Resorts Inc.BHR | NYSE | $1.34 | -3.60% | 925,630 | $92.0M | Real Estate | United States |
| 4055 | Inovio Pharmaceuticals Inc.INO | Nasdaq | $0.89 | +2.32% | 3,798,916 | $92.0M | Health Care | United States |
| 4056 | ACRES Commercial Realty Corp.ACR | NYSE | $12.29 | +2.85% | 32,746 | $91.9M | Real Estate | United States |
| 4057 | Park Dental Partners Inc.PARK | Nasdaq | $19.31 | -0.41% | 47,486 | $91.8M | Health Care | United States |
| 4058 | AirSculpt Technologies Inc.AIRS | Nasdaq | $1.27 | +8.55% | 645,221 | $91.6M | Health Care | United States |
| 4059 | Tenaya Therapeutics Inc.TNYA | Nasdaq | $0.40 | -1.76% | 2,140,846 | $91.5M | Health Care | United States |
| 4060 | Resources Connection Inc.RGP | Nasdaq | $2.63 | -1.13% | 221,135 | $91.3M | Consumer Discretionary | United States |
| 4061 | Usio Inc.USIO | Nasdaq | $3.20 | +3.23% | 127,832 | $91.2M | Finance | United States |
| 4062 | Nyxoah SANYXH | Nasdaq | $0.91 | +6.35% | 295,873 | $91.1M | Health Care | Belgium |
| 4063 | Inseego Corp.INSG | Nasdaq | $4.96 | +11.96% | 477,523 | $91.1M | Telecommunications | United States |
| 4064 | Lakeland Industries Inc.LAKE | Nasdaq | $9.16 | +0.66% | 84,532 | $91.0M | Health Care | United States |
| 4065 | First US Bancshares Inc.FUSB | Nasdaq | $16.50 | -0.60% | 2,421 | $90.8M | Finance | United States |
| 4066 | Royce Global Trust Inc.RGT | NYSE | $14.47 | +0.63% | 46,908 | $90.7M | Finance | — |
| 4067 | Star HoldingsSTHO | Nasdaq | $7.49 | -0.40% | 35,359 | $90.5M | Real Estate | United States |
| 4068 | Fifth District Bancorp Inc.FDSB | Nasdaq | $17.23 | -1.40% | 4,415 | $90.2M | Finance | United States |
| 4069 | Conexeu Sciences Inc.CNXU | Nasdaq | $2.95 | +0.34% | 224,072 | $89.5M | Health Care | United States |
| 4070 | NeOnc Technologies Holdings Inc.NTHI | Nasdaq | $3.00 | +6.38% | 69,939 | $89.3M | Health Care | United States |
| 4071 | Mediaco Holding Inc.MDIA | Nasdaq | $1.06 | +0.95% | 3,937 | $89.1M | Consumer Discretionary | United States |
| 4072 | Lucid Diagnostics Inc.LUCD | Nasdaq | $0.44 | -12.50% | 10,240,678 | $89.0M | Health Care | United States |
| 4073 | Auburn National Bancorporation Inc.AUBN | Nasdaq | $25.54 | -4.27% | 14,285 | $89.0M | Finance | United States |
| 4074 | RiverNorth Opportunistic Municipal Income Fund Inc.RMI | NYSE | $13.81 | +1.02% | 13,227 | $88.0M | Finance | — |
| 4075 | Rithm Property Trust Inc.RPT | NYSE | $11.10 | -1.77% | 45,947 | $87.8M | Real Estate | United States |
| 4076 | Inspired Entertainment Inc.INSE | Nasdaq | $3.33 | +4.72% | 877,821 | $87.8M | Technology | United States |
| 4077 | New Horizon Aircraft Ltd.HOVR | Nasdaq | $1.30 | +2.36% | 603,706 | $87.3M | Industrials | United States |
| 4078 | Fluent Inc.FLNT | Nasdaq | $2.76 | +0.36% | 2,576 | $87.2M | Consumer Discretionary | United States |
| 4079 | TurboGen Ltd.TRBG | Nasdaq | $3.42 | -0.44% | 4,107 | $86.9M | Utilities | Israel |
| 4080 | ProMIS Neurosciences Inc.PMN | Nasdaq | $9.68 | +20.10% | 53,071 | $86.8M | Health Care | Canada |
| 4081 | Luda Technology Group LimitedLUD | NYSE | $3.82 | -1.42% | 335 | $86.7M | Industrials | Hong Kong |
| 4082 | Sunrise Realty Trust Inc.SUNS | Nasdaq | $6.41 | -0.77% | 79,446 | $86.6M | Real Estate | United States |
| 4083 | GrowGeneration Corp.GRWG | Nasdaq | $1.47 | +2.08% | 163,472 | $86.6M | Consumer Discretionary | United States |
| 4084 | Buda Juice Inc.BUDA | NYSE | $6.85 | +3.01% | 2,715 | $86.1M | Consumer Staples | — |
| 4085 | Milestone Pharmaceuticals Inc.MIST | Nasdaq | $0.69 | +7.26% | 754,483 | $86.1M | Health Care | Canada |
| 4086 | Central Plains Bancshares Inc.CPBI | Nasdaq | $20.62 | +0.49% | 275 | $86.0M | Finance | United States |
| 4087 | Caesarstone Ltd.CSTE | Nasdaq | $2.47 | +5.11% | 51,413 | $85.4M | Industrials | Israel |
| 4088 | XCF Global Inc.SAFX | Nasdaq | $0.14 | -9.57% | 7,598,329 | $85.2M | Industrials | United States |
| 4089 | Kaixin HoldingsKXIN | Nasdaq | $1.88 | +2.17% | 1,844,407 | $85.1M | Consumer Discretionary | China |
| 4090 | Pulmonx CorporationLUNG | Nasdaq | $1.98 | +1.54% | 490,995 | $85.0M | Health Care | United States |
| 4091 | Rani Therapeutics Holdings Inc.RANI | Nasdaq | $0.61 | -1.28% | 329,614 | $84.9M | Health Care | United States |
| 4092 | Empery Digital Inc.EMPD | Nasdaq | $2.86 | +4.76% | 148,378 | $84.9M | Industrials | United States |
| 4093 | Sono-Tek CorporationSOTK | Nasdaq | $5.38 | +4.67% | 65,932 | $84.7M | Technology | United States |
| 4094 | BuzzFeed Inc.BZFD | Nasdaq | $0.95 | +0.61% | 117,058 | $84.7M | Consumer Discretionary | United States |
| 4095 | Cross Timbers Royalty TrustCRT | NYSE | $14.11 | -1.26% | 37,935 | $84.7M | Energy | United States |
| 4096 | Rallybio CorporationRLYB | Nasdaq | $15.93 | -4.32% | 52,623 | $84.6M | Health Care | United States |
| 4097 | Stabilis Solutions Inc.SLNG | Nasdaq | $4.53 | +1.80% | 5,561 | $84.2M | Utilities | United States |
| 4098 | The Marygold Companies Inc.MGLD | NYSE | $1.97 | +0.00% | 13,190 | $84.1M | Finance | — |
| 4099 | VivoPower PLCVIVO | Nasdaq | $2.63 | +7.35% | 324,622 | $84.1M | Utilities | United Kingdom |
| 4100 | JX Luxventure Group Inc.JXG | Nasdaq | $6.97 | -0.14% | 4,087 | $84.1M | Industrials | China |