US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4101 | AIOS Tech Inc.AIOS | Nasdaq | $9.99 | +6.85% | 8,906 | $82.4M | Industrials | China |
| 4102 | Pathfinder Bancorp Inc.PBHC | Nasdaq | $16.80 | +0.48% | 597 | $82.3M | Finance | United States |
| 4103 | Westin Acquisition CorpWSTN | Nasdaq | $10.21 | +0.00% | 2,280 | $82.2M | Technology | Singapore |
| 4104 | Big Sky Industrial Inc.BSIN | Nasdaq | $1.56 | +0.65% | 562,120 | $81.9M | Energy | United States |
| 4105 | Canterbury Park Holding Corporation 'New'CPHC | Nasdaq | $15.75 | -0.19% | 1,232 | $81.6M | Consumer Discretionary | United States |
| 4106 | Inseego Corp.INSG | Nasdaq | $4.43 | +4.48% | 151,053 | $81.3M | Telecommunications | United States |
| 4107 | RiverNorth Flexible Municipal Income Fund Inc.RFM | NYSE | $13.30 | +0.68% | 8,005 | $81.3M | Finance | — |
| 4108 | Caesarstone Ltd.CSTE | Nasdaq | $2.35 | +0.43% | 20,334 | $81.3M | Industrials | Israel |
| 4109 | Host Digital Inc.HOST | NYSE | $2.84 | +17.84% | 504,983 | $81.1M | Consumer Staples | — |
| 4110 | Sono-Tek CorporationSOTK | Nasdaq | $5.14 | -2.28% | 117,508 | $81.0M | Technology | United States |
| 4111 | Sera Prognostics Inc.SERA | Nasdaq | $2.04 | +0.49% | 25,417 | $80.5M | Health Care | United States |
| 4112 | Paramount Gold Nevada Corp.PZG | NYSE | $0.93 | +0.31% | 206,825 | $80.4M | Basic Materials | United States |
| 4113 | Milestone Pharmaceuticals Inc.MIST | Nasdaq | $0.64 | -0.59% | 802,496 | $80.2M | Health Care | Canada |
| 4114 | Summit State BankSSBI | — | $12.00 | -0.91% | 2,610 | $80.1M | Finance | United States |
| 4115 | Noodles & CompanyNDLS | Nasdaq | $13.42 | +16.09% | 52,512 | $80.1M | Consumer Discretionary | United States |
| 4116 | Orion Energy Systems Inc.OESX | Nasdaq | $19.56 | -0.66% | 24,775 | $80.0M | Consumer Discretionary | United States |
| 4117 | Flexible Solutions International Inc.FSI | NYSE | $6.26 | -2.34% | 2,270 | $80.0M | Industrials | Canada |
| 4118 | Hennessy Advisors Inc.HNNA | Nasdaq | $10.11 | -0.69% | 10,400 | $79.9M | Finance | United States |
| 4119 | Chegg Inc.CHGG | NYSE | $0.72 | +2.34% | 335,425 | $79.8M | Real Estate | United States |
| 4120 | United Bancorp Inc.UBCP | Nasdaq | $13.87 | +1.02% | 1,775 | $79.6M | Finance | United States |
| 4121 | DTF Tax-Free Income 2028 Term Fund Inc.DTF | NYSE | $11.30 | -0.31% | 3,206 | $79.4M | Finance | United States |
| 4122 | Equillium Inc.EQ | Nasdaq | $1.25 | +1.63% | 210,791 | $79.3M | Health Care | United States |
| 4123 | North European Oil Royality TrustNRT | NYSE | $8.61 | -0.81% | 26,219 | $79.1M | Energy | United States |
| 4124 | AmeriServ Financial Inc.ASRV | Nasdaq | $4.65 | -2.52% | 34,444 | $79.0M | Finance | United States |
| 4125 | Amplitech Group Inc.AMPG | Nasdaq | $2.62 | +1.75% | 358,246 | $78.9M | Telecommunications | United States |
| 4126 | Eagle Point Income CompanyEIC | NYSE | $8.86 | +1.14% | 96,468 | $78.9M | Finance | United States |
| 4127 | VivoPower PLCVIVO | Nasdaq | $2.45 | +1.24% | 447,232 | $78.4M | Utilities | United Kingdom |
| 4128 | Hovnanian Enterprises Inc Dep Shr Srs A PfdHOVNP | Nasdaq | $13.15 | -7.07% | 113,903 | $78.4M | Consumer Discretionary | United States |
| 4129 | Bluemount Holdings LimitedBMHL | Nasdaq | $3.07 | -9.44% | 4,347 | $78.3M | Finance | Hong Kong |
| 4130 | Leishen Energy Holding Co. Ltd.LSE | Nasdaq | $4.59 | +0.06% | 687 | $78.1M | Consumer Discretionary | China |
| 4131 | FitLife Brands Inc.FTLF | Nasdaq | $8.32 | -0.36% | 6,765 | $78.1M | Health Care | United States |
| 4132 | Ispire Technology Inc.ISPR | Nasdaq | $1.35 | -0.74% | 6,841 | $78.0M | Health Care | United States |
| 4133 | Quantum X Labs Inc.QXL | Nasdaq | $3.61 | -0.28% | 12,448 | $77.9M | Technology | Israel |
| 4134 | Here Group LimitedHERE | Nasdaq | $1.43 | -3.38% | 12,459 | $77.8M | Consumer Discretionary | China |
| 4135 | RF Industries Ltd.RFIL | Nasdaq | $7.16 | +3.77% | 167,500 | $77.7M | Technology | United States |
| 4136 | Mastech Digital IncMHH | NYSE | $6.46 | +1.57% | 27,780 | $77.6M | Consumer Discretionary | United States |
| 4137 | Pyxis Tankers Inc.PXS | Nasdaq | $7.55 | +2.10% | 91,567 | $77.6M | Consumer Discretionary | Greece |
| 4138 | Greenland Mines Ltd.GRML | Nasdaq | $5.79 | +0.17% | 707,702 | $77.3M | Health Care | United States |
| 4139 | Corbus Pharmaceuticals Holdings Inc.CRBP | Nasdaq | $3.99 | -1.48% | 847,401 | $77.2M | Health Care | United States |
| 4140 | OBOOK Holdings Inc.OWLS | Nasdaq | $2.04 | +3.03% | 241,640 | $77.2M | Technology | Taiwan |
| 4141 | Martin Midstream Partners L.P. Limited PartnershipMMLP | Nasdaq | $1.97 | -3.43% | 25,676 | $77.1M | Energy | United States |
| 4142 | INNOVATE Corp.VATE | NYSE | $5.64 | +0.71% | 63,007 | $76.9M | Industrials | United States |
| 4143 | Empery Digital Inc.EMPD | Nasdaq | $2.73 | +0.00% | 180,402 | $76.7M | Industrials | United States |
| 4144 | Hyperfine Inc.HYPR | Nasdaq | $0.72 | -0.17% | 239,013 | $76.7M | Health Care | United States |
| 4145 | Cheetah Mobile Inc.CMCM | NYSE | $2.46 | +3.80% | 60,573 | $76.7M | Technology | China |
| 4146 | Outset Medical Inc.OM | Nasdaq | $4.08 | -0.49% | 68,049 | $76.7M | Health Care | United States |
| 4147 | Venu Holding CorporationVENU | NYSE | $1.30 | -1.52% | 304,116 | $76.5M | Consumer Discretionary | United States |
| 4148 | FatPipe Inc.FATN | Nasdaq | $5.41 | +1.50% | 47,968 | $76.4M | Technology | United States |
| 4149 | Siebert Financial Corp.SIEB | Nasdaq | $1.80 | -2.70% | 5,083 | $76.0M | Finance | United States |
| 4150 | Arq Inc.ARQ | Nasdaq | $1.74 | -0.57% | 215,000 | $76.0M | Industrials | United States |