US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4151 | OKYO Pharma LimitedOKYO | Nasdaq | $1.50 | +0.67% | 18,812 | $78.7M | Health Care | Guernsey |
| 4152 | Martin Midstream Partners L.P. Limited PartnershipMMLP | Nasdaq | $2.01 | +0.00% | 12,521 | $78.6M | Energy | United States |
| 4153 | Summit State BankSSBI | — | $11.78 | +0.60% | 974 | $78.6M | Finance | United States |
| 4154 | U.S. GoldMining Inc.USGO | Nasdaq | $5.60 | +3.61% | 163,478 | $78.5M | Basic Materials | United States |
| 4155 | PodcastOne Inc.PODC | Nasdaq | $2.59 | +5.71% | 347,134 | $78.4M | Technology | United States |
| 4156 | SunPower Inc.SPWR | Nasdaq | $0.24 | +1.97% | 1,833,944 | $77.8M | Technology | United States |
| 4157 | AIOS Tech Inc.AIOS | Nasdaq | $9.41 | -0.95% | 8,339 | $77.6M | Industrials | China |
| 4158 | Airship AI Holdings Inc.AISP | Nasdaq | $2.25 | -0.88% | 220,936 | $77.5M | Technology | United States |
| 4159 | Leishen Energy Holding Co. Ltd.LSE | Nasdaq | $4.55 | +2.94% | 1,449 | $77.5M | Consumer Discretionary | China |
| 4160 | TTEC Holdings Inc.TTEC | Nasdaq | $1.57 | +7.53% | 816,292 | $77.4M | Consumer Discretionary | United States |
| 4161 | Jerash Holdings (US) Inc.JRSH | Nasdaq | $6.09 | +2.01% | 146,097 | $77.3M | Consumer Discretionary | United States |
| 4162 | Arq Inc.ARQ | Nasdaq | $1.77 | -4.32% | 221,278 | $77.3M | Industrials | United States |
| 4163 | Siebert Financial Corp.SIEB | Nasdaq | $1.83 | -2.14% | 9,664 | $77.3M | Finance | United States |
| 4164 | WidePoint CorporationWYY | NYSE | $7.72 | +3.76% | 62,652 | $77.2M | Technology | United States |
| 4165 | Genasys Inc.GNSS | Nasdaq | $1.69 | +5.63% | 530,403 | $77.0M | Consumer Staples | United States |
| 4166 | Chegg Inc.CHGG | NYSE | $0.69 | -0.72% | 400,608 | $76.8M | Real Estate | United States |
| 4167 | North European Oil Royality TrustNRT | NYSE | $8.36 | -0.95% | 16,472 | $76.8M | Energy | United States |
| 4168 | CareCloud Inc.CCLD | Nasdaq | $1.80 | +1.70% | 156,971 | $76.5M | Technology | United States |
| 4169 | Wrap Technologies Inc.WRAP | Nasdaq | $1.23 | -0.81% | 145,765 | $76.3M | Industrials | United States |
| 4170 | Datavault AI Inc.DVLT | Nasdaq | $0.08 | -8.87% | 49,659,349 | $76.1M | Consumer Discretionary | United States |
| 4171 | Cheetah Mobile Inc.CMCM | NYSE | $2.44 | +2.95% | 8,743 | $76.1M | Technology | China |
| 4172 | Mastech Digital IncMHH | NYSE | $6.33 | -0.47% | 8,426 | $76.0M | Consumer Discretionary | United States |
| 4173 | BCP Investment CorporationBCIC | Nasdaq | $6.14 | +3.19% | 46,421 | $76.0M | Finance | United States |
| 4174 | Air T Inc.AIRT | Nasdaq | $28.31 | +4.93% | 50,298 | $75.9M | Consumer Discretionary | United States |
| 4175 | Nerdy Inc.NRDY | NYSE | $5.94 | +2.95% | 51,462 | $75.9M | Real Estate | United States |
| 4176 | ChowChow Cloud International Holdings LimitedCHOW | NYSE | $2.13 | +0.95% | 33,162 | $75.6M | Technology | — |
| 4177 | XCF Global Inc.SAFX | Nasdaq | $0.13 | +0.64% | 5,197,692 | $75.6M | Industrials | United States |
| 4178 | PS International Group Ltd.PSIG | Nasdaq | $4.91 | +0.82% | 3,126,054 | $75.5M | Industrials | Hong Kong |
| 4179 | Cingulate Inc.CING | Nasdaq | $5.19 | -1.14% | 38,823 | $75.5M | Health Care | United States |
| 4180 | Acrivon Therapeutics Inc.ACRV | Nasdaq | $1.76 | -1.68% | 110,581 | $75.4M | Health Care | United States |
| 4181 | Blue Water Acquisition Corp. IIIBLUW | Nasdaq | $10.40 | +0.00% | 383 | $75.3M | — | United States |
| 4182 | Income Opportunity Realty Investors Inc.IOR | NYSE | $18.52 | +0.00% | 115 | $75.3M | Real Estate | United States |
| 4183 | CSP Inc.CSPI | Nasdaq | $7.47 | -1.06% | 12,700 | $75.3M | Technology | United States |
| 4184 | Microbot Medical Inc.MBOT | Nasdaq | $1.12 | +0.00% | 968,360 | $75.2M | Health Care | Israel |
| 4185 | The Gabelli Convertible and Income Securities Fund Inc.GCV | NYSE | $3.95 | +0.00% | 148,732 | $75.2M | Finance | United States |
| 4186 | Broadwind Inc.BWEN | Nasdaq | $3.17 | -2.16% | 111,103 | $75.0M | Telecommunications | United States |
| 4187 | FatPipe Inc.FATN | Nasdaq | $5.30 | +1.92% | 17,655 | $74.9M | Technology | United States |
| 4188 | Pyxis Tankers Inc.PXS | Nasdaq | $7.28 | -1.49% | 41,583 | $74.8M | Consumer Discretionary | Greece |
| 4189 | Regis CorporationRGS | Nasdaq | $29.78 | +1.16% | 2,332 | $74.5M | Consumer Discretionary | United States |
| 4190 | FitLife Brands Inc.FTLF | Nasdaq | $7.91 | -4.70% | 21,788 | $74.3M | Health Care | United States |
| 4191 | Lifevantage CorporationLFVN | Nasdaq | $5.87 | -0.34% | 14,637 | $73.9M | Health Care | United States |
| 4192 | QTREX Quantum Ltd.QTEX | Nasdaq | $1.32 | -3.65% | 2,391,353 | $73.9M | Health Care | Israel |
| 4193 | Eaton Vance California Municipal Income TrustCEV | NYSE | $10.46 | +0.05% | 3,885 | $73.6M | Finance | United States |
| 4194 | Clough Global Dividend and Income FundGLV | NYSE | $5.78 | +0.17% | 27,651 | $73.5M | Finance | United States |
| 4195 | Vertical Aerospace Ltd.EVTL | NYSE | $0.43 | +3.44% | 2,298,331 | $73.4M | Industrials | — |
| 4196 | BARK Inc.BARK | NYSE | $8.12 | +0.00% | 19,050 | $73.4M | Consumer Discretionary | United States |
| 4197 | LENSAR Inc.LNSR | Nasdaq | $5.97 | +0.85% | 11,815 | $73.3M | Health Care | United States |
| 4198 | Bradbury Capital Inc.BBCI | Nasdaq | $1.82 | -13.33% | 125,430 | $73.3M | Consumer Discretionary | Malaysia |
| 4199 | Tigo Energy Inc.TYGO | Nasdaq | $0.95 | +2.92% | 415,413 | $73.3M | Technology | United States |
| 4200 | Diginex LimitedDGNX | Nasdaq | $1.46 | +0.00% | 439,242 | $73.2M | Technology | Hong Kong |