US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4351 | Vulcan Infrastructure and Power Inc.VIP | Nasdaq | $1.33 | +1.15% | 72,929 | $50.7M | Finance | United States |
| 4352 | Avalanche Treasury CorporationAVAT | Nasdaq | $1.16 | +5.46% | 192,439 | $50.7M | Finance | United States |
| 4353 | Prairie Operating Co.PROP | Nasdaq | $0.45 | +23.85% | 2,695,759 | $50.5M | Energy | United States |
| 4354 | Clipper Realty Inc.CLPR | NYSE | $3.12 | -0.95% | 11,349 | $50.4M | Real Estate | United States |
| 4355 | Asia Pacific Wire & Cable Corporation Ltd.APWC | Nasdaq | $1.22 | +0.00% | 1,233 | $50.3M | Industrials | Taiwan |
| 4356 | Spectral AI Inc.MDAI | Nasdaq | $1.56 | +1.96% | 286,033 | $50.2M | Health Care | United States |
| 4357 | Ideal Power Inc.IPWR | Nasdaq | $3.05 | +1.67% | 58,018 | $50.1M | Technology | United States |
| 4358 | Elicio Therapeutics Inc.ELTX | Nasdaq | $1.85 | +1.09% | 216,940 | $50.1M | Health Care | United States |
| 4359 | TravelzooTZOO | Nasdaq | $4.91 | -1.41% | 82,817 | $50.1M | Consumer Discretionary | United States |
| 4360 | Castellum Inc.CTM | NYSE | $0.53 | +2.78% | 242,734 | $50.0M | Consumer Discretionary | — |
| 4361 | Forum Markets IncorporatedFRMM | Nasdaq | $3.79 | +8.44% | 70,824 | $50.0M | Finance | United States |
| 4362 | Metalpha Technology Holding LimitedMATH | Nasdaq | $1.05 | +8.24% | 19,997 | $49.9M | Finance | China |
| 4363 | Myomo Inc.MYO | NYSE | $1.26 | +7.69% | 186,949 | $49.9M | Health Care | United States |
| 4364 | Intellicheck Inc.IDN | Nasdaq | $2.46 | -1.60% | 303,592 | $49.9M | Technology | United States |
| 4365 | Battalion Oil CorporationBATL | NYSE | $0.87 | +1.93% | 2,223,513 | $49.9M | Energy | United States |
| 4366 | The9 Limited American Depository SharesNCTY | Nasdaq | $3.26 | +1.88% | 80,736 | $49.8M | Finance | China |
| 4367 | Electra Battery Materials CorporationELBM | Nasdaq | $0.46 | -0.26% | 158,902 | $49.1M | Miscellaneous | Canada |
| 4368 | Texas Community Bancshares Inc.TCBS | Nasdaq | $17.10 | +0.06% | 6,999 | $49.1M | Finance | United States |
| 4369 | Bridgford Foods CorporationBRID | Nasdaq | $5.41 | -0.92% | 1,134 | $49.1M | Consumer Staples | United States |
| 4370 | Fuel Tech Inc.FTEK | Nasdaq | $1.56 | +5.76% | 122,505 | $48.7M | Industrials | United States |
| 4371 | Solitario Resources Corp.XPL | NYSE | $0.51 | -0.43% | 47,001 | $48.5M | Basic Materials | United States |
| 4372 | Zone Frontier Inc.ZONE | NYSE | $0.10 | +0.00% | 106,262 | $48.3M | Consumer Discretionary | — |
| 4373 | Streamex Corp.STEX | Nasdaq | $0.41 | +0.58% | 316,175 | $48.2M | Finance | United States |
| 4374 | Zedge Inc.ZDGE | NYSE | $2.63 | +2.73% | 68,624 | $48.1M | Technology | — |
| 4375 | AEye Inc.LIDR | Nasdaq | $1.03 | -0.96% | 160,476 | $48.1M | Consumer Discretionary | United States |
| 4376 | Kalaris Therapeutics Inc.KLRS | Nasdaq | $2.01 | +8.07% | 47,612 | $47.8M | Health Care | United States |
| 4377 | Precision Optics Corporation Inc.POCI | Nasdaq | $4.34 | -1.59% | 10,986 | $47.7M | Health Care | United States |
| 4378 | Skillsoft Corp.SKIL | NYSE | $5.24 | +1.35% | 21,521 | $47.7M | Technology | United States |
| 4379 | ImageneBio Inc.IMA | Nasdaq | $4.20 | +4.48% | 24,394 | $47.7M | Health Care | United States |
| 4380 | The Cato CorporationCATO | NYSE | $2.39 | +1.70% | 27,317 | $47.6M | Consumer Discretionary | United States |
| 4381 | Sound Group Inc.SOGP | Nasdaq | $11.36 | -1.66% | 4,279 | $47.4M | Technology | China |
| 4382 | Mereo BioPharma Group plcMREO | Nasdaq | $0.30 | +1.82% | 113,809 | $47.4M | Health Care | United Kingdom |
| 4383 | GameSquare Holdings Inc.GAME | Nasdaq | $2.56 | +13.27% | 84,364 | $47.4M | Consumer Discretionary | United States |
| 4384 | RiverNorth Capital and Income FundRSF | NYSE | $14.14 | +0.14% | 3,560 | $47.2M | Finance | — |
| 4385 | Biomea Fusion Inc.BMEA | Nasdaq | $0.65 | +0.83% | 751,932 | $46.9M | Health Care | United States |
| 4386 | High Roller Technologies Inc.ROLR | NYSE | $4.25 | -1.39% | 46,910 | $46.9M | Consumer Discretionary | — |
| 4387 | Deswell Industries Inc.DSWL | Nasdaq | $2.95 | -1.01% | 7,495 | $46.9M | Industrials | Macau |
| 4388 | LeonaBio Inc.LONA | Nasdaq | $4.96 | +1.43% | 124,792 | $46.7M | Health Care | United States |
| 4389 | Momentus Inc.MNTS | Nasdaq | $2.12 | +0.00% | 465,040 | $46.6M | Industrials | United States |
| 4390 | Air Water Ventures LimitedWATR | Nasdaq | $1.47 | +2.08% | 10,237 | $46.5M | Consumer Staples | United Arab Emirates |
| 4391 | Sensus Healthcare Inc.SRTS | Nasdaq | $2.82 | +1.08% | 98,530 | $46.4M | Health Care | United States |
| 4392 | Hyperion DeFi Inc.HYPD | Nasdaq | $3.00 | +0.33% | 233,159 | $46.3M | Health Care | United States |
| 4393 | Rekor Systems Inc.REKR | Nasdaq | $0.34 | +19.18% | 6,033,227 | $46.2M | Telecommunications | United States |
| 4394 | Instil Bio Inc.TIL | Nasdaq | $6.79 | +16.27% | 149,621 | $46.0M | Health Care | United States |
| 4395 | YSX Tech. Co. LtdYSXT | Nasdaq | $1.44 | -0.85% | 1,888 | $45.9M | Consumer Discretionary | China |
| 4396 | Aurora Mobile LimitedJG | Nasdaq | $7.70 | +1.32% | 7,033 | $45.9M | Technology | China |
| 4397 | EUDA Health Holdings LimitedEUDA | Nasdaq | $15.30 | +3.66% | 69,660 | $45.8M | Health Care | Singapore |
| 4398 | Pinnacle Food Group LimitedPFAI | Nasdaq | $3.90 | +9.86% | 145,588 | $45.8M | Consumer Staples | Canada |
| 4399 | Namib MineralsNAMM | Nasdaq | $0.82 | +0.25% | 344,611 | $45.7M | Basic Materials | Cayman Islands |
| 4400 | Grove Collaborative Holdings Inc.GROV | NYSE | $1.07 | +0.94% | 11,856 | $45.7M | Consumer Discretionary | — |