US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4501 | NIP Group Inc.NIPG | Nasdaq | $4.15 | +9.21% | 22,620 | $35.6M | Consumer Discretionary | Sweden |
| 4502 | Elauwit Connection Inc.ELWT | Nasdaq | $5.36 | +4.08% | 11,626 | $35.5M | Consumer Discretionary | United States |
| 4503 | Aurelion Inc.AURE | Nasdaq | $1.01 | -0.98% | 122,402 | $35.0M | Finance | Hong Kong |
| 4504 | Cenntro Inc.CENN | Nasdaq | $1.99 | -20.72% | 3,589,433 | $35.0M | Industrials | New Zealand |
| 4505 | Basel Medical Group LtdBMGL | Nasdaq | $4.60 | -0.65% | 2,013,587 | $34.9M | Health Care | Singapore |
| 4506 | PN Smart Energy LimitedPN | Nasdaq | $2.36 | +1.72% | 66,437 | $34.8M | Technology | China |
| 4507 | Scienjoy Holding CorporationSJ | Nasdaq | $0.82 | -3.36% | 3,016 | $34.8M | Technology | China |
| 4508 | Edesa Biotech Inc.EDSA | Nasdaq | $2.56 | -2.66% | 70,688 | $34.6M | Health Care | United States |
| 4509 | Everbright Digital Holding LimitedEDHL | Nasdaq | $5.80 | +0.87% | 1,268,709 | $34.6M | Consumer Discretionary | Hong Kong |
| 4510 | Nephros Inc.NEPH | Nasdaq | $3.17 | -9.69% | 236,018 | $34.5M | Health Care | United States |
| 4511 | Brand Engagement Network Inc.BNAI | Nasdaq | $4.58 | -5.57% | 139,510 | $34.4M | Technology | United States |
| 4512 | Zepp Health CorporationZEPP | NYSE | $2.34 | -2.91% | 112,920 | $34.3M | Technology | China |
| 4513 | BranchOut Food Inc.BOF | Nasdaq | $1.78 | +1.14% | 86,146 | $34.2M | Consumer Staples | United States |
| 4514 | Impact BioMedical Inc.IBO | NYSE | $3.99 | +12.39% | 39,896 | $34.1M | Health Care | — |
| 4515 | Teads Holding Co.TEAD | Nasdaq | $0.35 | -0.12% | 163,668 | $34.0M | Technology | United States |
| 4516 | Incannex Healthcare Inc.IXHL | Nasdaq | $2.71 | +3.44% | 48,144 | $34.0M | Health Care | Australia |
| 4517 | MicroAlgo Inc.MLGO | Nasdaq | $2.73 | +4.22% | 36,335 | $34.0M | Technology | United States |
| 4518 | K-Tech Solutions Company LimitedKMRK | Nasdaq | $1.60 | +6.67% | 112,973 | $33.8M | Consumer Discretionary | Hong Kong |
| 4519 | Royalty Management Holding CorporationRMCO | Nasdaq | $2.22 | +0.45% | 4,330 | $33.7M | Miscellaneous | United States |
| 4520 | Pixelworks Inc.PXLW | Nasdaq | $5.56 | +5.50% | 17,034 | $33.6M | Technology | United States |
| 4521 | American Vanguard CorporationAVD | NYSE | $1.14 | +5.56% | 332,912 | $33.6M | Industrials | United States |
| 4522 | Franklin Street Properties Corp.FSP | NYSE | $0.32 | -24.14% | 2,426,764 | $33.5M | Real Estate | United States |
| 4523 | U.S. Global Investors Inc.GROW | Nasdaq | $2.72 | +0.74% | 3,806 | $33.5M | Finance | United States |
| 4524 | Precipio Inc.PRPO | Nasdaq | $18.68 | -1.22% | 25,164 | $33.4M | Industrials | United States |
| 4525 | DarioHealth Corp.DRIO | Nasdaq | $3.41 | -2.01% | 64,983 | $33.4M | Health Care | Israel |
| 4526 | CervoMed Inc.CRVO | Nasdaq | $2.21 | -0.45% | 201,609 | $33.4M | Health Care | United States |
| 4527 | Aether Holdings Inc.ATHR | Nasdaq | $2.73 | +8.77% | 24,563 | $33.4M | Technology | United States |
| 4528 | QT Imaging Holdings Inc.QTI | Nasdaq | $2.28 | +0.00% | 32,247 | $33.4M | Health Care | United States |
| 4529 | Ambitions Enterprise Management Co. L.L.CAHMA | Nasdaq | $1.12 | +1.82% | 5,135 | $33.3M | Consumer Discretionary | United Arab Emirates |
| 4530 | Bragg Gaming Group Inc.BRAG | Nasdaq | $1.07 | +0.00% | 1,765 | $33.2M | Technology | Canada |
| 4531 | Birchtech Corp.BCHT | NYSE | $1.26 | +0.00% | 5,955 | $33.1M | Industrials | — |
| 4532 | Aardvark Therapeutics Inc.AARD | Nasdaq | $1.51 | +16.15% | 2,025,916 | $33.0M | Health Care | United States |
| 4533 | Kestrel Group Ltd.KG | Nasdaq | $4.21 | -9.95% | 13,650 | $32.9M | Finance | Bermuda |
| 4534 | Springview Holdings LtdSPHL | Nasdaq | $2.67 | +8.98% | 222,351 | $32.7M | Consumer Discretionary | Singapore |
| 4535 | SunScout Holding LimitedSNSC | NYSE | $0.86 | +10.24% | 33,007 | $32.7M | Technology | — |
| 4536 | Sunlands Technology GroupSTG | NYSE | $2.44 | +1.67% | 7,219 | $32.7M | Real Estate | — |
| 4537 | Aeries Technology Inc.AERT | Nasdaq | $6.20 | +0.49% | 10,490 | $32.5M | Consumer Discretionary | United States |
| 4538 | EyePoint Inc.EYPT | Nasdaq | $0.38 | +3.91% | 6,504,032 | $32.5M | Industrials | United States |
| 4539 | Koss CorporationKOSS | Nasdaq | $3.43 | +0.00% | 4,424 | $32.5M | Consumer Staples | United States |
| 4540 | Shengfeng Development LimitedSFWL | Nasdaq | $5.90 | -4.84% | 319 | $32.4M | Industrials | China |
| 4541 | Euroholdings Ltd.EHLD | Nasdaq | $11.50 | +1.05% | 2,088 | $32.4M | Consumer Discretionary | Greece |
| 4542 | AMTD IDEA GroupAMTD | NYSE | $20.30 | -10.77% | 8,604 | $32.4M | Finance | — |
| 4543 | Aligos Therapeutics Inc.ALGS | Nasdaq | $5.17 | +9.07% | 23,453 | $32.3M | Health Care | United States |
| 4544 | Nortech Systems IncorporatedNSYS | Nasdaq | $11.25 | +6.64% | 11,397 | $32.1M | Technology | United States |
| 4545 | Kartoon Studios Inc.TOON | NYSE | $0.52 | +1.08% | 93,284 | $32.1M | Consumer Discretionary | United States |
| 4546 | CNFinance Holdings LimitedCNF | NYSE | $1.80 | +0.00% | 3,172 | $32.0M | Finance | — |
| 4547 | 17 Education & Technology Group Inc.YQ | Nasdaq | $2.95 | -1.67% | 1,510 | $32.0M | Real Estate | China |
| 4548 | Sypris Solutions Inc.SYPR | Nasdaq | $1.39 | -2.11% | 23,725 | $32.0M | Industrials | United States |
| 4549 | The Beachbody Company Inc.BODI | Nasdaq | $4.39 | +9.48% | 17,705 | $31.9M | Consumer Discretionary | United States |
| 4550 | Anghami Inc.ANGH | Nasdaq | $3.51 | +1.74% | 5,268 | $31.8M | Consumer Discretionary | United Arab Emirates |