US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4551 | Rave Restaurant Group Inc.RAVE | Nasdaq | $2.20 | +0.00% | 14,612 | $31.3M | Consumer Discretionary | United States |
| 4552 | Laird Superfood Inc.LSF | NYSE | $2.76 | -0.36% | 4,784 | $30.9M | Consumer Staples | — |
| 4553 | The Beachbody Company Inc.BODI | Nasdaq | $4.25 | -1.62% | 7,775 | $30.9M | Consumer Discretionary | United States |
| 4554 | VirTra Inc.VTSI | Nasdaq | $2.72 | +0.74% | 4,008 | $30.8M | Consumer Discretionary | United States |
| 4555 | Impact BioMedical Inc.IBO | NYSE | $3.60 | -5.26% | 11,834 | $30.8M | Health Care | — |
| 4556 | Filana Therapeutics Inc.FLNA | Nasdaq | $0.64 | -2.84% | 313,565 | $30.7M | Health Care | United States |
| 4557 | United-Guardian Inc.UG | Nasdaq | $6.67 | -1.91% | 8,141 | $30.6M | Consumer Discretionary | United States |
| 4558 | B.O.S. Better Online SolutionsBOSC | Nasdaq | $4.35 | +0.35% | 16,131 | $30.6M | Telecommunications | Israel |
| 4559 | Metagenomi Therapeutics Inc.MGX | Nasdaq | $0.81 | -1.30% | 76,734 | $30.4M | Health Care | United States |
| 4560 | Aardvark Therapeutics Inc.AARD | Nasdaq | $1.39 | -64.81% | 16,345,672 | $30.4M | Health Care | United States |
| 4561 | American Vanguard CorporationAVD | NYSE | $1.03 | -2.83% | 426,833 | $30.4M | Industrials | United States |
| 4562 | Genenta Science S.p.A.GNTA | Nasdaq | $0.63 | -0.02% | 13,374 | $30.4M | Health Care | Italy |
| 4563 | HUHUTECH International Group Inc.HUHU | Nasdaq | $1.19 | -29.59% | 219,442 | $30.3M | Telecommunications | China |
| 4564 | GameSquare Holdings Inc.GAME | Nasdaq | $2.31 | -4.94% | 51,240 | $30.2M | Consumer Discretionary | United States |
| 4565 | Eco Wave Power Global AB (publ)WAVE | Nasdaq | $4.82 | -6.04% | 7,343 | $30.1M | Utilities | Israel |
| 4566 | P3 Health Partners Inc.PIII | Nasdaq | $4.14 | -5.05% | 13,662 | $30.1M | Health Care | United States |
| 4567 | TransCode Therapeutics Inc.RNAZ | Nasdaq | $1.77 | +3.21% | 32,687 | $30.0M | Health Care | United States |
| 4568 | BriaCell Therapeutics Corp.BCTX | Nasdaq | $3.44 | +0.73% | 65,862 | $29.9M | Health Care | Canada |
| 4569 | Aligos Therapeutics Inc.ALGS | Nasdaq | $4.78 | -0.83% | 4,852 | $29.8M | Health Care | United States |
| 4570 | Birchtech Corp.BCHT | NYSE | $1.13 | -0.88% | 102,613 | $29.7M | Industrials | — |
| 4571 | Cohen & Company Inc.COHN | NYSE | $9.20 | +0.93% | 11,522 | $29.7M | Finance | United States |
| 4572 | Springview Holdings LtdSPHL | Nasdaq | $2.42 | -22.44% | 166,487 | $29.7M | Consumer Discretionary | Singapore |
| 4573 | Skyline Builders Group Holding LimitedKAZR | Nasdaq | $1.65 | -0.60% | 98,055 | $29.6M | Consumer Discretionary | Hong Kong |
| 4574 | 9F Inc.JFU | Nasdaq | $2.51 | -3.46% | 1,762 | $29.6M | Finance | China |
| 4575 | Creative Realities Inc.CREX | Nasdaq | $2.18 | -2.24% | 10,271 | $29.5M | Technology | United States |
| 4576 | Nortech Systems IncorporatedNSYS | Nasdaq | $10.30 | +0.87% | 574 | $29.4M | Technology | United States |
| 4577 | BioStem Technologies Inc.BSEM | Nasdaq | $1.57 | -5.42% | 134,013 | $29.3M | Health Care | United States |
| 4578 | NANO-X IMAGING LTDNNOX | Nasdaq | $0.37 | -2.87% | 549,137 | $29.3M | Health Care | Israel |
| 4579 | Harte Hanks Inc.HHS | Nasdaq | $3.92 | +5.95% | 57,500 | $29.2M | Consumer Discretionary | United States |
| 4580 | All In FutureTech Alliance Inc.AIFA | Nasdaq | $4.55 | +9.38% | 133,037 | $29.2M | Consumer Discretionary | United States |
| 4581 | Stem Inc.STEM | NYSE | $3.01 | -0.33% | 127,657 | $29.0M | Technology | United States |
| 4582 | Rand Capital CorporationRAND | Nasdaq | $9.74 | -2.50% | 409 | $28.9M | Finance | United States |
| 4583 | Bridger Aerospace Group Holdings Inc.BAER | Nasdaq | $0.49 | +4.38% | 226,481 | $28.9M | Industrials | United States |
| 4584 | Grande Group LimitedGRAN | Nasdaq | $1.16 | +0.87% | 92,757 | $28.9M | Finance | Hong Kong |
| 4585 | Cel-Sci CorporationCVM | NYSE | $1.64 | +1.86% | 41,905 | $28.8M | Health Care | United States |
| 4586 | IGC Pharma Inc.IGC | NYSE | $0.25 | -0.69% | 124,239 | $28.6M | Health Care | United States |
| 4587 | Workhorse Group Inc.WKHS | Nasdaq | $2.60 | -0.76% | 31,917 | $28.4M | Industrials | United States |
| 4588 | China Pharma Holdings Inc.CPHI | NYSE | $0.66 | -2.68% | 190,169 | $28.3M | Health Care | China |
| 4589 | OneMedNet CorpONMD | Nasdaq | $4.71 | -4.07% | 18,552 | $28.3M | Health Care | United Kingdom |
| 4590 | K-Tech Solutions Company LimitedKMRK | Nasdaq | $1.34 | +0.00% | 3,013 | $28.3M | Consumer Discretionary | Hong Kong |
| 4591 | Plutus Financial Group LimitedPLUT | Nasdaq | $1.84 | -2.65% | 19,755 | $28.2M | Finance | Hong Kong |
| 4592 | Fold Holdings Inc.FLD | Nasdaq | $0.51 | +0.84% | 31,016 | $28.2M | Finance | United States |
| 4593 | CLPS IncorporationCLPS | Nasdaq | $0.94 | -3.02% | 35,228 | $28.0M | Technology | China |
| 4594 | Rockwell Medical Inc.RMTI | Nasdaq | $6.94 | -1.70% | 13,263 | $28.0M | Health Care | United States |
| 4595 | ABVC BioPharma Inc.ABVC | Nasdaq | $1.04 | -0.70% | 22,018 | $27.8M | Health Care | United States |
| 4596 | Milestone Scientific Inc.MLSS | NYSE | $0.31 | -2.09% | 48,947 | $27.6M | Health Care | United States |
| 4597 | Innventure Inc.INV | Nasdaq | $0.32 | -5.04% | 3,221,537 | $27.5M | Finance | United States |
| 4598 | Cable One Inc.CABO | NYSE | $4.83 | -13.90% | 766,558 | $27.4M | Telecommunications | United States |
| 4599 | Destination XL Group Inc.DXLG | Nasdaq | $0.49 | +0.18% | 4,841 | $27.2M | Consumer Discretionary | United States |
| 4600 | Pioneer Power Solutions Inc.PPSI | Nasdaq | $2.45 | +5.15% | 38,116 | $27.2M | Miscellaneous | United States |