Stocks
2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026
Market opens at 9:15 AM. Orders now are placed as after-market orders.
Connect Zerodha for live prices & tradingTop gainers
SMTSahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%
2,615 stocks
| Company | Price | Change | Open | High | Low | Volume | Turnover ↓ | Margin |
|---|---|---|---|---|---|---|---|---|
| ₹2,474.10 | +5.61% | 2,355.50 | 2,510.00 | 2,355.00 | 1,183,504 | ₹291.52 Cr | 100.0% | |
CANBKCanara Bank · NSE |
₹118.01 | +1.11% | 116.90 | 119.10 | 116.17 | 24,652,447 | ₹291.29 Cr | 15.6% |
ASHOKLEYAshok Leyland Limited · NSE |
₹142.00 | +0.07% | 142.89 | 145.27 | 141.71 | 20,313,145 | ₹290.76 Cr | 17.3% |
DRREDDYDr. Reddy's Laboratories Limited · NSE |
₹1,310.00 | -0.07% | 1,309.00 | 1,323.70 | 1,299.40 | 2,201,002 | ₹289.65 Cr | 12.9% |
| YB YESBANKYes Bank Limited · NSE | ₹15.90 | +0.25% | 15.97 | 16.08 | 15.60 | 182,276,471 | ₹289.00 Cr | 17.7% |
TTMLTata Teleservices (Maharashtra) Limited · NSE |
₹41.86 | +0.79% | 40.44 | 42.61 | 40.20 | 69,192,205 | ₹287.30 Cr | 22.4% |
| IG IGILInternational Gemological Institute Limited · NSE | ₹392.55 | +1.88% | 379.00 | 419.00 | 372.60 | 7,150,424 | ₹287.04 Cr | 18.6% |
| PG POWERGRIDPower Grid Corporation of India Limited · NSE | ₹251.75 | +1.92% | 246.55 | 253.45 | 245.25 | 11,393,617 | ₹286.60 Cr | 12.5% |
KALYANKJILKalyan Jewellers India Limited · NSE |
₹500.00 | -0.95% | 505.85 | 507.50 | 490.60 | 5,610,843 | ₹279.85 Cr | 22.7% |
HINDZINCHindustan Zinc Limited · NSE |
₹492.50 | -0.91% | 498.00 | 505.35 | 492.50 | 5,600,268 | ₹278.57 Cr | 18.9% |
| TP TDPOWERSYSTD Power Systems Limited · NSE | ₹687.20 | -0.17% | 691.35 | 714.15 | 681.10 | 3,942,271 | ₹276.08 Cr | 26.4% |
| PC PARACABLESParamount Communications Limited · NSE | ₹65.55 | +9.91% | 63.00 | 69.70 | 61.03 | 41,228,598 | ₹274.97 Cr | 27.9% |
SUNPHARMASun Pharmaceutical Industries Limited · NSE |
₹1,751.20 | +0.64% | 1,740.00 | 1,767.90 | 1,740.00 | 1,547,898 | ₹272.30 Cr | 12.5% |
POLYCABPolycab India Limited · NSE |
₹7,718.00 | -0.27% | 7,738.00 | 7,769.00 | 7,600.00 | 350,924 | ₹269.71 Cr | 100.0% |
BANDHANBNKBandhan Bank Limited · NSE |
₹151.91 | +0.70% | 151.66 | 157.45 | 150.21 | 17,373,769 | ₹268.15 Cr | 20.9% |
PNBPunjab National Bank · NSE |
₹121.27 | +0.31% | 121.00 | 122.34 | 120.20 | 22,099,211 | ₹267.85 Cr | 14.7% |
INDUSINDBKIndusInd Bank Limited · NSE |
₹833.30 | -1.33% | 843.15 | 851.80 | 833.30 | 3,143,105 | ₹264.92 Cr | 16.5% |
| NF NAVINFLUORNavin Fluorine International Limited · NSE | ₹8,254.00 | +7.73% | 7,724.50 | 8,317.00 | 7,720.00 | 323,524 | ₹263.90 Cr | 17.4% |
CUMMINSINDCummins India Limited · NSE |
₹4,532.00 | +3.34% | 4,387.00 | 4,532.00 | 4,387.00 | 583,979 | ₹261.76 Cr | 15.1% |
IOCIndian Oil Corporation Limited · NSE |
₹131.75 | +0.69% | 130.49 | 131.99 | 129.60 | 19,528,931 | ₹256.17 Cr | 13.8% |
| BG GROWWBillionbrains Garage Ventures Limited · NSE | ₹186.57 | +1.13% | 185.00 | 190.17 | 184.29 | 13,574,790 | ₹254.19 Cr | 18.5% |
BHARATFORGBharat Forge Limited · NSE |
₹1,763.00 | +1.88% | 1,722.90 | 1,788.00 | 1,719.10 | 1,433,475 | ₹253.33 Cr | 15.7% |
CHOLAFINCholamandalam Investment and Finance Company... · NSE |
₹1,469.00 | +1.46% | 1,454.00 | 1,475.00 | 1,446.80 | 1,726,694 | ₹252.60 Cr | 16.8% |
MEESHOMeesho Limited · NSE |
₹223.58 | +4.07% | 215.80 | 226.36 | 215.66 | 11,045,153 | ₹247.39 Cr | 20.5% |
| ST SUNTVSun TV Network Limited · NSE | ₹634.55 | +10.92% | 572.10 | 654.00 | 569.15 | 3,916,980 | ₹242.61 Cr | 18.2% |
STLTECHSterlite Technologies Limited · NSE |
₹910.90 | +5.00% | 900.00 | 910.90 | 880.10 | 2,671,206 | ₹240.60 Cr | — |
LICHSGFINLIC Housing Finance Limited · NSE |
₹510.00 | +2.53% | 499.10 | 517.70 | 499.00 | 4,687,407 | ₹239.64 Cr | 14.9% |
| AP ASIANPAINTAsian Paints Limited · NSE | ₹2,277.00 | -1.94% | 2,296.40 | 2,322.00 | 2,268.70 | 1,043,006 | ₹238.58 Cr | 12.5% |
| EM EICHERMOTEicher Motors Limited · NSE | ₹7,165.00 | +0.92% | 7,069.50 | 7,170.00 | 7,067.50 | 333,270 | ₹237.67 Cr | 13.7% |
OFSSOracle Financial Services Software Limited · NSE |
₹9,928.00 | +0.15% | 9,900.00 | 10,031.00 | 9,778.00 | 239,757 | ₹237.08 Cr | 17.2% |
NESTLEINDNestle India Limited · NSE |
₹1,180.50 | +0.60% | 1,169.00 | 1,180.50 | 1,160.00 | 2,013,032 | ₹235.98 Cr | 12.6% |
| IA INDIGOInterGlobe Aviation Limited · NSE | ₹4,596.50 | -0.25% | 4,590.00 | 4,672.00 | 4,589.70 | 493,638 | ₹228.56 Cr | 16.2% |
INDIAGLYCOIndia Glycols Limited · NSE |
₹332.05 | +16.12% | 284.90 | 337.80 | 284.80 | 7,093,770 | ₹227.89 Cr | 27.3% |
SOLARINDSSolar Industries India Limited · NSE |
₹19,270.00 | +3.14% | 18,749.00 | 19,270.00 | 18,683.00 | 119,288 | ₹226.14 Cr | 18.5% |
TMPVTata Motors Passenger Vehicles Limited · NSE |
₹261.20 | -0.95% | 263.50 | 264.80 | 260.70 | 8,551,856 | ₹224.68 Cr | 15.8% |
| MO MONEYVIEWMoneyview Limited · NSE | ₹49.86 | -2.52% | 51.50 | 52.30 | 49.17 | 43,706,159 | ₹223.35 Cr | 25.0% |
ADANIPORTSAdani Ports and Special Economic Zone Limite... · NSE |
₹1,754.50 | +0.11% | 1,743.00 | 1,763.50 | 1,741.00 | 1,271,538 | ₹222.89 Cr | 15.9% |
| LS LENSKARTLenskart Solutions Limited · NSE | ₹669.20 | +2.76% | 652.35 | 676.00 | 650.00 | 3,296,791 | ₹220.83 Cr | 14.5% |
| PD PARASParas Defence and Space Technologies Limited · NSE | ₹1,288.00 | +2.71% | 1,256.00 | 1,346.00 | 1,247.10 | 1,678,836 | ₹220.10 Cr | 25.2% |
ADANIENSOLAdani Energy Solutions Limited · NSE |
₹1,311.60 | +4.26% | 1,264.30 | 1,311.60 | 1,260.60 | 1,686,736 | ₹216.43 Cr | 21.0% |
| ZP ZAGGLEZaggle Prepaid Ocean Services Limited · NSE | ₹164.78 | +8.79% | 152.31 | 171.73 | 151.47 | 12,645,009 | ₹211.46 Cr | 27.0% |
| AS DMARTAvenue Supermarts Limited · NSE | ₹3,200.00 | +1.59% | 3,155.00 | 3,200.00 | 3,131.00 | 661,683 | ₹209.95 Cr | 14.0% |
WAAREEENERWaaree Energies Limited · NSE |
₹2,275.00 | -1.90% | 2,330.60 | 2,353.40 | 2,259.00 | 908,525 | ₹208.58 Cr | 18.6% |
GAILGAIL (India) Limited · NSE |
₹165.68 | -1.55% | 168.50 | 169.85 | 165.68 | 12,332,060 | ₹206.29 Cr | 14.0% |
ADANIGREENAdani Green Energy Limited · NSE |
₹1,289.00 | +3.12% | 1,248.00 | 1,289.00 | 1,240.70 | 1,624,511 | ₹205.49 Cr | 21.8% |
MAHLOGMahindra Logistics Limited · NSE |
₹434.20 | +11.29% | 390.00 | 444.60 | 390.00 | 4,748,814 | ₹205.43 Cr | 19.1% |
CGPOWERCG Power and Industrial Solutions Limited · NSE |
₹835.40 | +0.26% | 846.00 | 848.70 | 828.70 | 2,448,677 | ₹204.98 Cr | 17.8% |
TATAPOWERTata Power Company Limited · NSE |
₹339.10 | +0.18% | 337.90 | 341.75 | 333.50 | 6,059,999 | ₹204.62 Cr | 12.7% |
GRSEGarden Reach Shipbuilders & Engineers Limite... · NSE |
₹1,930.90 | +3.31% | 1,891.00 | 1,995.10 | 1,887.00 | 1,043,497 | ₹203.13 Cr | 22.8% |
| MH MANIPALHOSManipal Health Enterprises Limited · NSE | ₹638.05 | +2.30% | 631.95 | 667.75 | 626.05 | 3,128,712 | ₹202.82 Cr | 12.5% |