US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5751 | Market Technology Acquisition CorpMTAK | Nasdaq | $9.86 | -0.10% | 806 | — | — | United States |
| 5752 | AI Infrastructure Acquisition Corp.AIIA | NYSE | $10.30 | +0.39% | 25,607 | — | Finance | — |
| 5753 | Collective Acquisition Corp. IICAII | Nasdaq | $10.01 | +0.00% | 7 | — | Finance | United States |
| 5754 | Gores Holdings XI Inc.GHXI | Nasdaq | $9.90 | -0.05% | 1,243,212 | — | — | United States |
| 5755 | PGIM Global High Yield Fund Inc.GHY | NYSE | $10.72 | -0.37% | 186,175 | — | Finance | United States |
| 5756 | Pioneer Acquisition I CorpPACH | Nasdaq | $10.36 | +0.00% | 801,660 | — | — | United States |
| 5757 | Blackrock Core Bond TrustBHK | NYSE | $8.40 | +0.48% | 300,648 | — | Finance | United States |
| 5758 | D. Boral Acquisition I Corp.DBCA | Nasdaq | $10.07 | +0.00% | 6 | — | Finance | United States |
| 5759 | A SPAC III Acquisition Corp.ASPC | Nasdaq | $10.77 | -0.87% | 8,844 | — | Finance | China |
| 5760 | Helix Acquisition Corp. IIIHLXC | Nasdaq | $10.23 | -0.87% | 16,514 | — | — | United States |
| 5761 | Rice Acquisition Corporation 3KRSP | NYSE | $10.48 | +0.58% | 36,544 | — | — | — |
| 5762 | DoubleLine Opportunistic Credit FundDBL | NYSE | $13.60 | +1.57% | 422,972 | — | — | United States |
| 5763 | Rainier Acquisition CorporationRNAQ | Nasdaq | $10.00 | -0.20% | 583 | — | Finance | United States |
| 5764 | Western Asset Investment Grade Income Fund Inc.PAI | NYSE | $11.41 | +0.26% | 12,241 | — | Finance | United States |
| 5765 | YHN Acquisition I LimitedYHNA | Nasdaq | $11.09 | +0.00% | 7 | — | — | Hong Kong |
| 5766 | BlackRock Virginia Municipal Bond TrustBHV | NYSE | $11.07 | -2.04% | 9,738 | — | Finance | United States |
| 5767 | FIGX Capital Acquisition Corp.FIGX | Nasdaq | $10.34 | +0.00% | 22 | — | Finance | United States |
| 5768 | Pyrophyte Acquisition Corp. IIPAII | NYSE | $10.31 | +0.00% | 28,888 | — | — | — |
| 5769 | Range Capital Acquisition Corp IIRNGT | Nasdaq | $10.17 | +0.00% | 12 | — | Finance | United States |
| 5770 | Yorkville International Capital Corp.YICC | Nasdaq | $9.87 | +0.00% | 3,830 | — | Finance | United States |
| 5771 | Tribeca Strategic Acquisition Corp.BID | Nasdaq | $9.93 | +0.20% | 113 | — | Finance | United States |
| 5772 | Paloma Acquisition Corp IPALO | Nasdaq | $9.99 | +0.00% | 7 | — | Finance | United States |
| 5773 | Total Return Securities FundSWZ | NYSE | $5.80 | +0.26% | 23,371 | — | Finance | United States |
| 5774 | Cayson Acquisition CorpCAPN | Nasdaq | $11.28 | +0.00% | 7 | — | — | United States |
| 5775 | CH4 Natural Solutions CorporationMTNE | NYSE | $9.92 | +0.00% | 7 | — | — | — |
| 5776 | Black Spade Acquisition III CoBIII | NYSE | $10.08 | +0.00% | 42,914 | — | Finance | — |
| 5777 | GigCapital8 Corp.GIW | Nasdaq | $10.17 | +0.00% | 38 | — | Finance | United States |
| 5778 | Cambridge Acquisition Corp.CAQ | Nasdaq | $10.05 | +0.40% | 509 | — | — | United States |
| 5779 | GigCapital9 Corp.GIX | Nasdaq | $10.00 | +0.00% | 5,007 | — | Finance | United States |
| 5780 | Palmer Square Capital BDC Inc.PSBD | NYSE | $9.61 | +2.02% | 103,125 | — | — | — |
| 5781 | Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)KTN | NYSE | $25.62 | -0.29% | 5,021 | — | Finance | United States |
| 5782 | Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1GJH | NYSE | $9.53 | +0.75% | 2,677 | — | Finance | United States |
| 5783 | Bio-Rad Laboratories Inc.BIO-B | NYSE | $364.15 | +0.00% | 10 | — | — | United States |
| 5784 | Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5GJO | NYSE | $24.60 | +0.00% | 2 | — | Finance | United States |
| 5785 | Banzai International Inc.PARA | Nasdaq | $0.54 | -2.81% | 80,982 | — | Industrials | United States |
| 5786 | Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) CertificatesGJP | NYSE | $24.48 | +0.00% | 98 | — | Finance | United States |
| 5787 | Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1GJR | NYSE | $24.22 | +0.00% | 4 | — | Finance | United States |
| 5788 | Newbury Street II Acquisition CorpNTWO | Nasdaq | $10.84 | +0.19% | 179,524 | — | — | United States |
| 5789 | Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3GJT | NYSE | $23.11 | +0.00% | 36 | — | Finance | United States |
| 5790 | Inflection Point Acquisition Corp. VIIPFX | Nasdaq | $10.01 | +0.00% | 733 | — | Finance | United States |
| 5791 | Western Asset Emerging Markets Debt Fund IncEMD | NYSE | $9.30 | -1.06% | 316,852 | — | Finance | United States |
| 5792 | ARC Group Securities Acquisition IFJDI | Nasdaq | $9.90 | +0.20% | 4,608 | — | — | United States |
| 5793 | Texas Ventures Acquisition III CorpTVA | Nasdaq | $10.64 | +0.57% | 114,331 | — | — | United States |
| 5794 | Thayer Ventures Acquisition Corporation IITVAI | Nasdaq | $10.44 | +0.00% | 34 | — | — | United States |
| 5795 | Templeton Emerging Markets FundEMF | NYSE | $21.33 | +0.19% | 17,300 | — | Finance | United States |
| 5796 | Inflection Point Acquisition Corp. VIIIIPHX | Nasdaq | $9.85 | +0.00% | 1,907 | — | — | United States |
| 5797 | Tennessee Valley AuthorityTVC | NYSE | $23.83 | -0.29% | 7,419 | — | Utilities | United States |
| 5798 | BlackRock Multi-Sector Income TrustBIT | NYSE | $11.10 | +0.18% | 373,375 | — | Finance | United States |
| 5799 | Emmis Acquisition Corp.EMIS | Nasdaq | $10.28 | +0.00% | 6 | — | Health Care | United States |
| 5800 | Flaherty & Crumrine Total Return Fund IncFLC | NYSE | $15.52 | -0.51% | 33,458 | — | Finance | United States |