US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5701 | Nuveen Virginia Quality Municipal Income FundNPV | NYSE | $9.63 | +0.31% | 112,083 | — | Finance | United States |
| 5702 | OTG Acquisition Corp. IOTGA | Nasdaq | $10.26 | +0.00% | 60 | — | Finance | United States |
| 5703 | Velos Acquisition I Corp.VLOS | Nasdaq | $10.80 | +0.19% | 2,463 | — | — | United States |
| 5704 | Art Technology Acquisition Corp.ARTC | Nasdaq | $9.99 | -0.20% | 1,908 | — | Finance | United States |
| 5705 | EGH Acquisition Corp.EGHA | Nasdaq | $10.42 | +0.00% | 14 | — | Finance | United States |
| 5706 | Invesco High Income Trust IIVLT | NYSE | $8.82 | -0.34% | 23,482 | — | Finance | United States |
| 5707 | Evernorth Holdings Inc.XRPN | Nasdaq | $14.85 | -2.50% | 730,104 | — | Finance | United States |
| 5708 | Xsolla SPAC 1XSLL | Nasdaq | $10.01 | +0.00% | 100,006 | — | Finance | United States |
| 5709 | Blackstone Strategic Credit 2027 Term FundBGB | NYSE | $11.05 | +0.18% | 262,503 | — | Finance | United States |
| 5710 | The New Germany Fund Inc.GF | NYSE | $10.43 | +1.07% | 103,698 | — | Finance | United States |
| 5711 | RMG ML Sports HoldingsSHOT | Nasdaq | $9.87 | +0.00% | 107 | — | — | United States |
| 5712 | Karman Line Acquisition Corp.XTER | Nasdaq | $9.78 | +0.00% | 922 | — | Finance | United States |
| 5713 | Morgan Stanley Emerging Markets Debt Fund Inc.MSD | NYSE | $6.70 | -0.89% | 66,077 | — | Finance | United States |
| 5714 | SUMA Acquisition CorporationSUMA | Nasdaq | $9.98 | +0.00% | 10 | — | — | Canada |
| 5715 | Fifth Era Acquisition Corp IFERA | Nasdaq | $10.56 | +0.00% | 74 | — | — | Cayman Islands |
| 5716 | Morgan Stanley Direct Lending FundMSDL | NYSE | $12.92 | +1.10% | 544,390 | — | — | United States |
| 5717 | Barings Global Short Duration High Yield FundBGH | NYSE | $12.81 | -0.47% | 182,883 | — | Finance | United States |
| 5718 | Western Asset High Income Opportunity Fund Inc.HIO | NYSE | $3.25 | -1.52% | 986,858 | — | Finance | United States |
| 5719 | Western Asset Global High Income Fund IncEHI | NYSE | $5.33 | -0.37% | 57,948 | — | Finance | United States |
| 5720 | Nuveen New York AMT-Free Quality Municipal Income FundNRK | NYSE | $9.28 | +0.00% | 723,729 | — | Finance | United States |
| 5721 | Neuberger Real Estate Securities Income Fund Inc.NRO | NYSE | $2.53 | +1.61% | 202,697 | — | Finance | United States |
| 5722 | First Trust Enhanced Equity Income FundFFA | NYSE | $22.23 | +0.14% | 10,843 | — | Finance | United States |
| 5723 | CSLM Digital Asset Acquisition Corp IIIKOYN | Nasdaq | $10.24 | +0.00% | 81,907 | — | — | United States |
| 5724 | Cohen & Steers Real Estate Opportunities and Income FundRLTY | NYSE | $13.99 | +1.45% | 51,415 | — | Finance | — |
| 5725 | KPET Ultra Paceline CorporationKPET | NYSE | $10.00 | +0.10% | 25,008 | — | — | — |
| 5726 | Digital Asset Acquisition Corp.DAAQ | Nasdaq | $10.48 | +0.00% | 52 | — | Finance | United States |
| 5727 | Western Asset High Income Fund II Inc.HIX | NYSE | $3.47 | -0.86% | 287,387 | — | Finance | United States |
| 5728 | Vendome Acquisition Corporation IVNME | Nasdaq | $10.31 | +0.00% | 8 | — | Finance | United States |
| 5729 | Eaton Vance Municipal Bond FundEIM | NYSE | $9.02 | +1.01% | 431,613 | — | Finance | United States |
| 5730 | Silicon Valley Acquisition Corp.SVAQ | Nasdaq | $10.15 | +0.00% | 16 | — | Finance | United States |
| 5731 | Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap IJBK | NYSE | $25.75 | +0.86% | 291 | — | Finance | United States |
| 5732 | GAMCO Global Gold Natural Resources & Income TrustGGN | NYSE | $5.25 | +0.00% | 521,797 | — | Finance | United States |
| 5733 | NorthStrive Acquisition Corp I.NSAI | Nasdaq | $9.90 | +0.00% | 28,472 | — | — | United States |
| 5734 | KRAKacquisition CorpKRAQ | Nasdaq | $10.01 | +0.00% | 138,787 | — | — | United States |
| 5735 | Melar Acquisition Corp. IMACI | Nasdaq | $11.11 | +1.01% | 18,478 | — | — | United States |
| 5736 | Stellar V Capital Corp.SVCC | Nasdaq | $10.70 | +0.00% | 175 | — | — | United States |
| 5737 | Liberty All-Star Growth Fund Inc.ASG | NYSE | $5.04 | +1.00% | 446,557 | — | Finance | United States |
| 5738 | BlackRock Floating Rate Income TrustBGT | NYSE | $10.00 | -0.79% | 130,627 | — | Finance | United States |
| 5739 | Oyster Enterprises II Acquisition CorpOYSE | Nasdaq | $10.42 | +0.10% | 6,221 | — | Finance | United States |
| 5740 | abrdn Global Infrastructure Income FundASGI | NYSE | $19.43 | +0.16% | 203,079 | — | Finance | United States |
| 5741 | Blackstone Long Short Credit Income FundBGX | NYSE | $10.38 | -0.10% | 180,897 | — | Finance | — |
| 5742 | Blackrock Enhanced International Dividend TrustBGY | NYSE | $5.46 | +0.74% | 367,120 | — | Finance | United States |
| 5743 | Cantor Equity Partners VII Inc.CAES | Nasdaq | $10.00 | +0.10% | 37,214 | — | Finance | United States |
| 5744 | Spring Valley Acquisition Corp. IVSVIV | Nasdaq | $10.09 | +0.00% | 22 | — | Finance | United States |
| 5745 | Morgan Stanley China A Share Fund Inc.CAF | NYSE | $16.92 | +0.54% | 7,850 | — | Finance | United States |
| 5746 | FG Imperii Acquisition Corp.FGII | Nasdaq | $10.04 | +0.00% | 276 | — | Finance | United States |
| 5747 | BHAV Acquisition CorpBHAV | Nasdaq | $10.07 | +0.00% | 21 | — | Finance | United States |
| 5748 | SIM Acquisition Corp. ISIMA | Nasdaq | $11.01 | +0.82% | 128 | — | Miscellaneous | United States |
| 5749 | TCW Strategic Income Fund Inc.TSI | NYSE | $4.18 | -0.71% | 101,383 | — | Finance | United States |
| 5750 | AA Mission Acquisition Corp. IIYCY | NYSE | $10.30 | +0.00% | 39 | — | — | — |